WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 13.10.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 10.10.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 09.10.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 08.10.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 07.10.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 06.10.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 02.10.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 01.10.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 30.09.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 29.09.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 26.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 25.09.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 24.09.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 23.09.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 22.09.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 19.09.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 18.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 17.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 16.09.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 15.09.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 12.09.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 11.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 10.09.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 09.09.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
