La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 07.10.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 06.10.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 02.10.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 01.10.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 30.09.25 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 29.09.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 26.09.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 25.09.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 24.09.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 23.09.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 22.09.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 19.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 18.09.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 17.09.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 16.09.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 15.09.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 12.09.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 11.09.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 10.09.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 09.09.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 08.09.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 05.09.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 04.09.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 03.09.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
