Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares)
WKN: A0Q18V / ISIN: LU0329575525Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 06.10.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 03.10.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 02.10.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 01.10.25 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 30.09.25 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 29.09.25 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 26.09.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 25.09.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 24.09.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 23.09.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 22.09.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 19.09.25 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 18.09.25 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 17.09.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 16.09.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 15.09.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 12.09.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 11.09.25 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 10.09.25 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 09.09.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 08.09.25 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 05.09.25 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 04.09.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 03.09.25 | 53,52 | 53,52 | 53,52 | 53,52 | - |
