JPM Korea Equity A (dist) - USD
WKN: A0MVUA / ISIN: LU0301635750Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 10.10.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 02.10.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 01.10.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 30.09.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 29.09.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 26.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 25.09.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 24.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 23.09.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 22.09.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 19.09.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 18.09.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 17.09.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 16.09.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 15.09.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 12.09.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 11.09.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 10.09.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 09.09.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 08.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 04.09.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 03.09.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 02.09.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
