StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 04.09.25 | 3.131 | 3.131 | 3.131 | 3.131 | - |
| 03.09.25 | 3.115 | 3.115 | 3.115 | 3.115 | - |
| 02.09.25 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 01.09.25 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 29.08.25 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 28.08.25 | 3.164 | 3.164 | 3.164 | 3.164 | - |
| 27.08.25 | 3.162 | 3.162 | 3.162 | 3.162 | - |
| 26.08.25 | 3.160 | 3.160 | 3.160 | 3.160 | - |
| 25.08.25 | 3.156 | 3.156 | 3.156 | 3.156 | - |
| 22.08.25 | 3.134 | 3.134 | 3.134 | 3.134 | - |
| 21.08.25 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 20.08.25 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 19.08.25 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 18.08.25 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 14.08.25 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 13.08.25 | 3.170 | 3.170 | 3.170 | 3.170 | - |
| 12.08.25 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 11.08.25 | 3.147 | 3.147 | 3.147 | 3.147 | - |
| 08.08.25 | 3.131 | 3.131 | 3.131 | 3.131 | - |
| 07.08.25 | 3.122 | 3.122 | 3.122 | 3.122 | - |
| 06.08.25 | 3.125 | 3.125 | 3.125 | 3.125 | - |
| 05.08.25 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 04.08.25 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 01.08.25 | 3.185 | 3.185 | 3.185 | 3.185 | - |
