Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Schroder ISF Global Inflation Linked Bond USD Hedged C Dis.

WKN: A0MN21 / ISIN: LU0294150999

Datum	Erster	Hoch	Tief	Schluss	Stücke
15.10.25	31,96	31,96	31,96	31,96	-
14.10.25	31,90	31,90	31,90	31,90	-
13.10.25	31,82	31,82	31,82	31,82	-
10.10.25	31,75	31,75	31,75	31,75	-
09.10.25	31,67	31,67	31,67	31,67	-
08.10.25	31,69	31,69	31,69	31,69	-
07.10.25	31,55	31,55	31,55	31,55	-
06.10.25	31,56	31,56	31,56	31,56	-
03.10.25	31,66	31,66	31,66	31,66	-
02.10.25	31,60	31,60	31,60	31,60	-
01.10.25	31,63	31,63	31,63	31,63	-
30.09.25	31,63	31,63	31,63	31,63	-
29.09.25	31,60	31,60	31,60	31,60	-
26.09.25	31,56	31,56	31,56	31,56	-
25.09.25	31,54	31,54	31,54	31,54	-
24.09.25	31,62	31,62	31,62	31,62	-
23.09.25	31,60	31,60	31,60	31,60	-
22.09.25	31,58	31,58	31,58	31,58	-
19.09.25	31,59	31,59	31,59	31,59	-
18.09.25	31,66	31,66	31,66	31,66	-
17.09.25	31,75	31,75	31,75	31,75	-
16.09.25	31,68	31,68	31,68	31,68	-
15.09.25	31,69	31,69	31,69	31,69	-
12.09.25	31,66	31,66	31,66	31,66	-
11.09.25	31,71	31,71	31,71	31,71	-

Seite:

4 | 5 | | 7 | 8 von 154