Goldman Sachs India Equity Portfolio I USD Acc.
WKN: A0QYZL / ISIN: LU0333811072Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 30.09.25 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 29.09.25 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 26.09.25 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 25.09.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 24.09.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 23.09.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 22.09.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 19.09.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 18.09.25 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 17.09.25 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 16.09.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 15.09.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 12.09.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 11.09.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 10.09.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 09.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 08.09.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 04.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 03.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 02.09.25 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 01.09.25 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 29.08.25 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 28.08.25 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 26.08.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
