LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 06.10.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 02.10.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 01.10.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 30.09.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 29.09.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 26.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 25.09.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 24.09.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 23.09.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 22.09.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 19.09.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 18.09.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 17.09.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 16.09.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 15.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 12.09.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 11.09.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 10.09.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 09.09.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 08.09.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 05.09.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 04.09.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 03.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 02.09.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
