Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 15.10.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 14.10.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 13.10.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 10.10.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 09.10.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 08.10.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 07.10.25 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 06.10.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 03.10.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 02.10.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 01.10.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 30.09.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 29.09.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 26.09.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 25.09.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 24.09.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 23.09.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 22.09.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 19.09.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 18.09.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 17.09.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 16.09.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 15.09.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 12.09.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
