Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 13.10.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 10.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.10.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 08.10.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 07.10.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 06.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.10.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.10.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.09.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 29.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 26.09.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 25.09.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 24.09.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 23.09.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 22.09.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 19.09.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 18.09.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 16.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 15.09.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 12.09.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 11.09.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 10.09.25 | 24,78 | 24,78 | 24,78 | 24,90 | 21 |
