ZukunftsPlan II
WKN: DK1CJ3 / ISIN: DE000DK1CJ38Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 290,04 | 290,04 | 290,04 | 290,04 | - |
| 14.10.25 | 289,82 | 289,82 | 289,82 | 289,82 | - |
| 13.10.25 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 10.10.25 | 293,50 | 293,50 | 293,50 | 293,50 | - |
| 09.10.25 | 292,76 | 292,76 | 292,76 | 292,76 | - |
| 08.10.25 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 07.10.25 | 292,21 | 292,21 | 292,21 | 292,21 | - |
| 06.10.25 | 291,22 | 291,22 | 291,22 | 291,22 | - |
| 02.10.25 | 288,89 | 288,89 | 288,89 | 288,89 | - |
| 01.10.25 | 287,39 | 287,39 | 287,39 | 287,39 | - |
| 30.09.25 | 287,46 | 287,46 | 287,46 | 287,46 | - |
| 29.09.25 | 286,48 | 286,48 | 286,48 | 286,48 | - |
| 26.09.25 | 286,46 | 286,46 | 286,46 | 286,46 | - |
| 25.09.25 | 286,77 | 286,77 | 286,77 | 286,77 | - |
| 24.09.25 | 287,51 | 287,51 | 287,51 | 287,51 | - |
| 23.09.25 | 286,87 | 286,87 | 286,87 | 286,87 | - |
| 22.09.25 | 286,88 | 286,88 | 286,88 | 286,88 | - |
| 19.09.25 | 286,34 | 286,34 | 286,34 | 286,34 | - |
| 18.09.25 | 285,50 | 285,50 | 285,50 | 285,50 | - |
| 17.09.25 | 286,67 | 286,67 | 286,67 | 286,67 | - |
| 16.09.25 | 286,94 | 286,94 | 286,94 | 286,94 | - |
| 15.09.25 | 286,71 | 286,71 | 286,71 | 286,71 | - |
| 12.09.25 | 285,90 | 285,90 | 285,90 | 285,90 | - |
| 11.09.25 | 285,56 | 285,56 | 285,56 | 285,56 | - |
| 10.09.25 | 284,33 | 284,33 | 284,33 | 284,33 | - |
