HSBC Multi Asset High Conviction MD
WKN: A0RAD6 / ISIN: DE000A0RAD67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 13.10.25 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 10.10.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 09.10.25 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 08.10.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 07.10.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 06.10.25 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 02.10.25 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 01.10.25 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 30.09.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 29.09.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 26.09.25 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 25.09.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 24.09.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 23.09.25 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 22.09.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 19.09.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 18.09.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 17.09.25 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 16.09.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 15.09.25 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 12.09.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 11.09.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 10.09.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 09.09.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
