Deka Deutsche Börse EUROGOV (R) Germany 3-5 UCITS ETF
WKN: ETFL19 / ISIN: DE000ETFL193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 89,71 | 89,71 | 89,66 | 89,66 | 76 |
| 13.10.25 | 89,55 | 89,55 | 89,55 | 89,63 | 1 |
| 10.10.25 | 89,45 | 89,45 | 89,45 | 89,56 | 85 |
| 09.10.25 | 89,69 | 89,69 | 89,69 | 89,68 | 250 |
| 08.10.25 | 89,76 | 89,76 | 89,76 | 89,72 | 250 |
| 07.10.25 | 89,57 | 89,60 | 89,57 | 89,62 | 265 |
| 06.10.25 | 89,64 | 89,64 | 89,64 | 89,61 | 13 |
| 03.10.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 02.10.25 | 89,60 | 89,60 | 89,60 | 89,63 | 335 |
| 01.10.25 | 89,59 | 89,59 | 89,59 | 89,62 | 9 |
| 30.09.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 29.09.25 | 89,55 | 89,55 | 89,55 | 89,58 | 1310 |
| 26.09.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 25.09.25 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 24.09.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 23.09.25 | 89,52 | 89,52 | 89,52 | 89,52 | 111 |
| 22.09.25 | 89,55 | 89,55 | 89,55 | 89,53 | 11 |
| 19.09.25 | 89,51 | 89,51 | 89,51 | 89,51 | 340 |
| 18.09.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 17.09.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 16.09.25 | 89,55 | 89,55 | 89,55 | 89,60 | 1 |
| 15.09.25 | 89,59 | 89,60 | 89,59 | 89,53 | 138 |
| 12.09.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 11.09.25 | 89,73 | 89,73 | 89,55 | 89,61 | 60 |
| 10.09.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
