Invesco MSCI USA UCITS ETF Acc
WKN: A0RGCQ / ISIN: IE00B60SX170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 167,92 | 169,00 | 167,48 | 167,64 | 629 |
| 14.10.25 | 167,26 | 168,48 | 165,60 | 167,59 | 793 |
| 13.10.25 | 167,16 | 168,45 | 167,16 | 168,30 | 810 |
| 10.10.25 | 170,32 | 171,05 | 167,00 | 165,33 | 813 |
| 09.10.25 | 169,95 | 170,47 | 169,94 | 170,44 | 1085 |
| 08.10.25 | 169,33 | 170,49 | 168,95 | 169,97 | 1690 |
| 07.10.25 | 168,79 | 169,42 | 167,94 | 168,57 | 1058 |
| 06.10.25 | 167,94 | 169,25 | 167,79 | 168,41 | 1364 |
| 03.10.25 | 168,21 | 168,21 | 167,66 | 167,44 | 100 |
| 02.10.25 | 167,27 | 167,77 | 167,19 | 167,71 | 487 |
| 01.10.25 | 165,18 | 166,79 | 165,04 | 167,35 | 1135 |
| 30.09.25 | 165,61 | 166,52 | 165,40 | 166,70 | 1349 |
| 29.09.25 | 166,62 | 166,86 | 165,84 | 166,18 | 491 |
| 26.09.25 | 165,38 | 166,30 | 165,38 | 166,19 | 354 |
| 25.09.25 | 165,76 | 166,05 | 164,56 | 165,76 | 419 |
| 24.09.25 | 165,31 | 166,49 | 165,31 | 165,51 | 452 |
| 23.09.25 | 166,26 | 166,43 | 164,51 | 164,91 | 950 |
| 22.09.25 | 166,09 | 166,33 | 165,14 | 166,13 | 1225 |
| 19.09.25 | 164,98 | 166,21 | 164,98 | 166,19 | 420 |
| 18.09.25 | 164,22 | 165,37 | 164,18 | 164,89 | 506 |
| 17.09.25 | 162,85 | 163,37 | 162,45 | 163,28 | 469 |
| 16.09.25 | 164,35 | 164,66 | 162,66 | 162,99 | 382 |
| 15.09.25 | 164,17 | 164,52 | 164,03 | 164,53 | 666 |
| 12.09.25 | 164,03 | 164,70 | 163,98 | 164,11 | 1233 |
| 11.09.25 | 163,62 | 164,39 | 163,28 | 164,32 | 892 |
