AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 36.885 | 36.885 | 36.885 | 36.885 | - |
| 01.10.25 | 37.012 | 37.012 | 37.012 | 37.012 | - |
| 30.09.25 | 37.559 | 37.559 | 37.559 | 37.559 | - |
| 29.09.25 | 37.560 | 37.560 | 37.560 | 37.560 | - |
| 26.09.25 | 37.954 | 37.954 | 37.954 | 37.954 | - |
| 25.09.25 | 37.875 | 37.875 | 37.875 | 37.875 | - |
| 24.09.25 | 37.743 | 37.743 | 37.743 | 37.743 | - |
| 22.09.25 | 37.734 | 37.734 | 37.734 | 37.734 | - |
| 19.09.25 | 37.448 | 37.448 | 37.448 | 37.448 | - |
| 18.09.25 | 37.637 | 37.637 | 37.637 | 37.637 | - |
| 17.09.25 | 37.396 | 37.396 | 37.396 | 37.396 | - |
| 16.09.25 | 37.591 | 37.591 | 37.591 | 37.591 | - |
| 12.09.25 | 37.475 | 37.475 | 37.475 | 37.475 | - |
| 11.09.25 | 37.259 | 37.259 | 37.259 | 37.259 | - |
| 10.09.25 | 37.306 | 37.306 | 37.306 | 37.306 | - |
| 09.09.25 | 37.171 | 37.171 | 37.171 | 37.171 | - |
| 08.09.25 | 37.343 | 37.343 | 37.343 | 37.343 | - |
| 05.09.25 | 36.910 | 36.910 | 36.910 | 36.910 | - |
| 04.09.25 | 36.649 | 36.649 | 36.649 | 36.649 | - |
| 03.09.25 | 36.427 | 36.427 | 36.427 | 36.427 | - |
| 02.09.25 | 36.638 | 36.638 | 36.638 | 36.638 | - |
| 01.09.25 | 36.447 | 36.447 | 36.447 | 36.447 | - |
| 29.08.25 | 36.651 | 36.651 | 36.651 | 36.651 | - |
| 28.08.25 | 36.841 | 36.841 | 36.841 | 36.841 | - |
| 27.08.25 | 36.696 | 36.696 | 36.696 | 36.696 | - |
