JPM Global Corporate Bond D (acc) - USD
WKN: A0RFAT / ISIN: LU0408846706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 09.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 08.10.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 07.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 06.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 03.10.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 01.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 30.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 18.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 16.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.09.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 09.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
