iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 32,28 | 32,31 | 31,81 | 32,03 | 87864 |
| 14.10.25 | 32,37 | 32,70 | 32,11 | 32,53 | 55774 |
| 13.10.25 | 32,35 | 32,55 | 32,21 | 32,45 | 134541 |
| 10.10.25 | 32,77 | 32,80 | 31,93 | 31,86 | 80852 |
| 09.10.25 | 32,60 | 32,82 | 32,60 | 32,71 | 50543 |
| 08.10.25 | 32,57 | 32,72 | 32,48 | 32,63 | 98581 |
| 07.10.25 | 32,66 | 32,66 | 32,41 | 32,50 | 74683 |
| 06.10.25 | 32,65 | 32,68 | 32,49 | 32,61 | 108148 |
| 03.10.25 | 32,60 | 32,60 | 32,46 | 32,49 | 39086 |
| 02.10.25 | 32,51 | 32,61 | 32,35 | 32,49 | 78465 |
| 01.10.25 | 32,26 | 32,60 | 32,07 | 32,53 | 87369 |
| 30.09.25 | 32,34 | 32,39 | 32,12 | 32,36 | 75011 |
| 29.09.25 | 32,58 | 32,58 | 32,20 | 32,32 | 74649 |
| 26.09.25 | 32,11 | 32,44 | 32,05 | 32,40 | 41207 |
| 25.09.25 | 32,22 | 32,22 | 31,95 | 32,08 | 29632 |
| 24.09.25 | 32,01 | 32,22 | 31,98 | 32,14 | 35704 |
| 23.09.25 | 31,95 | 32,17 | 31,90 | 32,00 | 71686 |
| 22.09.25 | 32,19 | 32,29 | 31,89 | 32,00 | 84967 |
| 19.09.25 | 32,07 | 32,22 | 32,02 | 32,17 | 39225 |
| 18.09.25 | 32,10 | 32,19 | 32,04 | 32,08 | 48186 |
| 17.09.25 | 32,10 | 32,21 | 31,84 | 32,12 | 37924 |
| 16.09.25 | 32,42 | 32,44 | 32,03 | 32,09 | 61623 |
| 15.09.25 | 32,32 | 32,44 | 32,27 | 32,35 | 94882 |
| 12.09.25 | 32,38 | 32,43 | 32,24 | 32,28 | 47042 |
| 11.09.25 | 32,22 | 32,39 | 32,14 | 32,34 | 93608 |
