Invesco Balanced-Risk Allocation Fund C thes.
WKN: A0N9Z1 / ISIN: LU0432616810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 22.10.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 21.10.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 20.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 17.10.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 16.10.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 15.10.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 14.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 13.10.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 09.10.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 08.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 07.10.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 06.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 03.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 02.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 01.10.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 30.09.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 29.09.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 26.09.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 25.09.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 24.09.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 23.09.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 22.09.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 19.09.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
