Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Acatis Aktien Global Fonds C (Inst.)

WKN: A0YBNM / ISIN: DE000A0YBNM4

Datum	Erster	Hoch	Tief	Schluss	Stücke
21.10.25	39.760	39.760	39.760	39.760	-
20.10.25	39.542	39.542	39.542	39.542	-
17.10.25	39.081	39.081	39.081	39.081	-
16.10.25	39.079	39.079	39.079	39.079	-
15.10.25	39.205	39.205	39.205	39.205	-
14.10.25	39.006	39.006	39.006	39.006	-
13.10.25	39.337	39.337	39.337	39.337	-
10.10.25	38.921	38.921	38.921	38.921	-
09.10.25	39.898	39.898	39.898	39.898	-
08.10.25	39.847	39.847	39.847	39.847	-
07.10.25	39.619	39.619	39.619	39.619	-
06.10.25	39.700	39.700	39.700	39.700	-
02.10.25	39.529	39.529	39.529	39.529	-
01.10.25	39.176	39.176	39.176	39.176	-
30.09.25	38.905	38.905	38.905	38.905	-
29.09.25	38.713	38.713	38.713	38.713	-
26.09.25	38.628	38.628	38.628	38.628	-
25.09.25	38.673	38.673	38.673	38.673	-
24.09.25	38.693	38.693	38.693	38.693	-
23.09.25	38.708	38.708	38.708	38.708	-
22.09.25	38.809	38.809	38.809	38.809	-
19.09.25	38.651	38.651	38.651	38.651	-
18.09.25	38.482	38.482	38.482	38.482	-
17.09.25	37.942	37.942	37.942	37.942	-
16.09.25	38.010	38.010	38.010	38.010	-

Seite:

4 | 5 | | 7 | 8 von 151