Volksbank in Ostwestfalen NachhaltigkeitsInvest
WKN: A0M80H / ISIN: DE000A0M80H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 01.10.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 30.09.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 29.09.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 26.09.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 25.09.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 24.09.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 23.09.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 22.09.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 19.09.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 18.09.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 17.09.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 16.09.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 15.09.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 12.09.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 11.09.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 10.09.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 09.09.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 08.09.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 05.09.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 04.09.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 03.09.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 02.09.25 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 01.09.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 29.08.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
