iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.218 | 1.230 | 1.208 | 1.215 | 1326 |
| 14.10.25 | 1.214 | 1.222 | 1.202 | 1.213 | 1342 |
| 13.10.25 | 1.220 | 1.227 | 1.214 | 1.227 | 1206 |
| 10.10.25 | 1.225 | 1.249 | 1.195 | 1.195 | 601 |
| 09.10.25 | 1.237 | 1.243 | 1.243 | 1.243 | 160 |
| 08.10.25 | 1.225 | 1.236 | 1.236 | 1.236 | 138 |
| 07.10.25 | 1.223 | 1.231 | 1.218 | 1.223 | 142 |
| 06.10.25 | 1.219 | 1.228 | 1.215 | 1.223 | 646 |
| 03.10.25 | 1.223 | 1.223 | 1.210 | 1.210 | 693 |
| 02.10.25 | 1.212 | 1.219 | 1.212 | 1.217 | 37 |
| 01.10.25 | 1.196 | 1.212 | 1.189 | 1.211 | 269 |
| 30.09.25 | 1.201 | 1.202 | 1.202 | 1.202 | 147 |
| 29.09.25 | 1.201 | 1.208 | 1.201 | 1.203 | 125 |
| 26.09.25 | 1.196 | 1.202 | 1.193 | 1.200 | 95 |
| 25.09.25 | 1.197 | 1.201 | 1.188 | 1.199 | 182 |
| 24.09.25 | 1.196 | 1.204 | 1.192 | 1.196 | 83 |
| 23.09.25 | 1.202 | 1.205 | 1.191 | 1.193 | 99 |
| 22.09.25 | 1.202 | 1.202 | 1.193 | 1.201 | 826 |
| 19.09.25 | 1.191 | 1.201 | 1.190 | 1.201 | 1939 |
| 18.09.25 | 1.181 | 1.195 | 1.181 | 1.190 | 822 |
| 17.09.25 | 1.173 | 1.167 | 1.167 | 1.167 | 232 |
| 16.09.25 | 1.184 | 1.185 | 1.172 | 1.174 | 824 |
| 15.09.25 | 1.179 | 1.182 | 1.175 | 1.182 | 614 |
| 12.09.25 | 1.172 | 1.178 | 1.171 | 1.177 | 1686 |
| 11.09.25 | 1.167 | 1.172 | 1.172 | 1.172 | 857 |
