FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 02.10.25 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 01.10.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 30.09.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 29.09.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 26.09.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 25.09.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 24.09.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 23.09.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 22.09.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 19.09.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 18.09.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 17.09.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 16.09.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 15.09.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 12.09.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 11.09.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 10.09.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 09.09.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 08.09.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 05.09.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 04.09.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 03.09.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 02.09.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 01.09.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
