Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 14.10.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 13.10.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 10.10.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 09.10.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 08.10.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 07.10.25 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 06.10.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 03.10.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 02.10.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 01.10.25 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 30.09.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 29.09.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 26.09.25 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 25.09.25 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 24.09.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 23.09.25 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 22.09.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 19.09.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 18.09.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 17.09.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 16.09.25 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 15.09.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 12.09.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 11.09.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
