Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.185 | 1.196 | 1.171 | 1.187 | 28 |
| 13.10.25 | 1.170 | 1.189 | 1.152 | 1.182 | 73 |
| 10.10.25 | 1.167 | 1.167 | 1.135 | 1.133 | 25 |
| 09.10.25 | 1.193 | 1.193 | 1.151 | 1.161 | 71 |
| 08.10.25 | 1.169 | 1.178 | 1.169 | 1.171 | 27 |
| 07.10.25 | 1.135 | 1.135 | 1.135 | 1.140 | 4 |
| 06.10.25 | 1.156 | 1.157 | 1.152 | 1.145 | 25 |
| 03.10.25 | 1.120 | 1.120 | 1.120 | 1.129 | 3 |
| 02.10.25 | 1.138 | 1.139 | 1.113 | 1.128 | 23 |
| 01.10.25 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 30.09.25 | 1.085 | 1.114 | 1.085 | 1.106 | 9 |
| 29.09.25 | 1.111 | 1.121 | 1.100 | 1.104 | 12 |
| 26.09.25 | 1.082 | 1.090 | 1.082 | 1.089 | 4 |
| 25.09.25 | 1.079 | 1.080 | 1.079 | 1.074 | 5 |
| 24.09.25 | 1.068 | 1.068 | 1.068 | 1.074 | 5 |
| 23.09.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 22.09.25 | 1.038 | 1.064 | 1.038 | 1.059 | 3 |
| 19.09.25 | 996,90 | 997,47 | 996,62 | 1.021 | 7 |
| 18.09.25 | 992,40 | 992,40 | 992,40 | 984,04 | 3 |
| 17.09.25 | 986,37 | 986,37 | 986,37 | 986,37 | 0 |
| 16.09.25 | 1.009 | 1.009 | 995,16 | 999,22 | 7 |
| 15.09.25 | 1.009 | 1.009 | 1.002 | 1.007 | 11 |
| 12.09.25 | 992,73 | 992,73 | 992,73 | 992,73 | 0 |
| 11.09.25 | 988,66 | 988,66 | 988,66 | 988,55 | 10 |
| 10.09.25 | 970,61 | 970,61 | 970,61 | 969,13 | 2 |
