abrdn SICAV I - Future Minerals Fund S Acc USD
WKN: A1CY81 / ISIN: LU0505784297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 15.10.25 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 14.10.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 13.10.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 10.10.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 09.10.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 08.10.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 07.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 06.10.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 03.10.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 02.10.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 01.10.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 30.09.25 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 29.09.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 26.09.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 25.09.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 24.09.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 23.09.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 22.09.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 16.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 15.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.09.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
