Fiera Emerging Markets Fund R acc EUR
WKN: A1CZMK / ISIN: IE00B670Y570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 08.09.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 05.09.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 04.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 03.09.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 02.09.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 29.08.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 28.08.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 27.08.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 26.08.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 22.08.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 21.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 20.08.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 19.08.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 18.08.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 15.08.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 14.08.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 13.08.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 12.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 11.08.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 08.08.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 07.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 06.08.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 05.08.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 01.08.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
