AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 08.10.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 07.10.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 06.10.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 03.10.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 02.10.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 01.10.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 30.09.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 29.09.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 26.09.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 25.09.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 24.09.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 23.09.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 22.09.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 19.09.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 18.09.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 17.09.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 16.09.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 15.09.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 12.09.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 11.09.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 10.09.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 09.09.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 08.09.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 05.09.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
