HSBC S&P 500 UCITS ETF USD
WKN: A1C19C / ISIN: IE00B5KQNG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 57,87 | 58,15 | 56,97 | 57,30 | 5649 |
| 15.10.25 | 57,91 | 58,39 | 57,55 | 57,91 | 1786 |
| 14.10.25 | 57,63 | 57,90 | 57,24 | 57,82 | 2360 |
| 13.10.25 | 57,66 | 58,14 | 57,65 | 58,11 | 2248 |
| 10.10.25 | 58,88 | 59,03 | 57,41 | 56,99 | 1872 |
| 09.10.25 | 58,69 | 58,93 | 58,63 | 58,86 | 1964 |
| 08.10.25 | 58,47 | 58,82 | 58,35 | 58,67 | 2231 |
| 07.10.25 | 58,16 | 58,48 | 57,96 | 58,22 | 1746 |
| 06.10.25 | 58,11 | 58,43 | 57,99 | 58,13 | 3290 |
| 03.10.25 | 58,01 | 58,06 | 57,84 | 57,81 | 2187 |
| 02.10.25 | 57,79 | 57,96 | 57,72 | 57,89 | 2088 |
| 01.10.25 | 57,09 | 57,82 | 56,86 | 57,77 | 2761 |
| 30.09.25 | 57,35 | 57,35 | 57,14 | 57,50 | 1299 |
| 29.09.25 | 57,35 | 57,58 | 57,25 | 57,35 | 2008 |
| 26.09.25 | 57,17 | 57,40 | 57,10 | 57,30 | 1702 |
| 25.09.25 | 57,10 | 57,28 | 56,78 | 57,20 | 2663 |
| 24.09.25 | 57,08 | 57,36 | 57,04 | 57,08 | 1272 |
| 23.09.25 | 57,29 | 57,35 | 56,89 | 56,91 | 1068 |
| 22.09.25 | 57,30 | 57,34 | 56,97 | 57,28 | 1896 |
| 19.09.25 | 56,87 | 57,23 | 56,82 | 57,27 | 1844 |
| 18.09.25 | 56,78 | 57,05 | 56,65 | 56,84 | 2139 |
| 17.09.25 | 56,27 | 56,39 | 56,20 | 56,36 | 30693 |
| 16.09.25 | 56,73 | 56,83 | 56,19 | 56,25 | 3257 |
| 15.09.25 | 56,75 | 56,84 | 56,62 | 56,79 | 3104 |
| 12.09.25 | 56,74 | 56,80 | 56,59 | 56,63 | 1703 |
