Schroder ISF Global Sustainable Growth A Acc
WKN: A1C8YU / ISIN: LU0557290698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 369,69 | 369,69 | 369,69 | 370,77 | 4 |
| 10.10.25 | 367,26 | 367,26 | 367,13 | 366,13 | 5 |
| 09.10.25 | 371,26 | 375,03 | 371,26 | 377,99 | 12 |
| 08.10.25 | 373,89 | 373,89 | 373,89 | 373,89 | 0 |
| 07.10.25 | 375,00 | 375,00 | 375,00 | 375,00 | 0 |
| 06.10.25 | 373,92 | 373,92 | 373,92 | 373,92 | 0 |
| 03.10.25 | 367,94 | 367,98 | 367,94 | 370,16 | 65 |
| 02.10.25 | 364,70 | 364,70 | 364,70 | 371,74 | 3 |
| 01.10.25 | 364,51 | 364,54 | 364,51 | 367,32 | 40 |
| 30.09.25 | 364,96 | 364,96 | 364,96 | 364,96 | 0 |
| 29.09.25 | 363,09 | 363,09 | 363,09 | 363,09 | 0 |
| 26.09.25 | 359,06 | 359,06 | 359,06 | 363,00 | 17 |
| 25.09.25 | 359,08 | 359,08 | 359,08 | 361,72 | 13 |
| 24.09.25 | 362,88 | 362,88 | 362,88 | 362,88 | 0 |
| 23.09.25 | 363,32 | 363,32 | 363,32 | 363,32 | 0 |
| 22.09.25 | 363,65 | 363,65 | 363,65 | 363,65 | 0 |
| 19.09.25 | 365,02 | 365,02 | 365,02 | 365,02 | 0 |
| 18.09.25 | 365,02 | 365,02 | 365,02 | 365,02 | 0 |
| 17.09.25 | 361,25 | 361,25 | 361,25 | 361,25 | 0 |
| 16.09.25 | 362,36 | 362,36 | 362,36 | 362,36 | 0 |
| 15.09.25 | 362,87 | 362,87 | 362,87 | 362,87 | 0 |
| 12.09.25 | 364,59 | 364,59 | 364,59 | 364,59 | 0 |
| 11.09.25 | 364,03 | 364,03 | 364,03 | 364,03 | 0 |
| 10.09.25 | 365,09 | 365,09 | 365,09 | 365,09 | 0 |
| 09.09.25 | 362,18 | 362,18 | 362,18 | 362,18 | 0 |
