FISCH Convertible Global Opportunistic Fund MC
WKN: A1C1UL / ISIN: LU0428953698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 03.10.25 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 02.10.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 01.10.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 30.09.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 29.09.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 26.09.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 25.09.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 24.09.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 23.09.25 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 22.09.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 19.09.25 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 18.09.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 17.09.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 16.09.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 15.09.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 12.09.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 11.09.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 10.09.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 09.09.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 08.09.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 05.09.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 04.09.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 03.09.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 02.09.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
