BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 16.10.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 15.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 14.10.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 13.10.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 10.10.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 09.10.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 08.10.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 07.10.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 06.10.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 03.10.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 02.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 01.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 30.09.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 29.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 26.09.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 25.09.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 24.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 23.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 22.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 19.09.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 18.09.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 17.09.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 16.09.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 15.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
