FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 02.10.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 01.10.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 30.09.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 29.09.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 26.09.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 25.09.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 24.09.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 23.09.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 22.09.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 19.09.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 18.09.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 17.09.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 16.09.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 15.09.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 12.09.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 11.09.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 10.09.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 09.09.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 08.09.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 05.09.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 04.09.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 03.09.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 02.09.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 29.08.25 | 1.500 | 1.500 | 1.500 | 1.500 | - |
