Active World Portfolio (T)
WKN: A1H9VZ / ISIN: AT0000A0PDD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 03.10.25 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 30.09.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 29.09.25 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 26.09.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 25.09.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 24.09.25 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 23.09.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 22.09.25 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 19.09.25 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 18.09.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 17.09.25 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 16.09.25 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 15.09.25 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 12.09.25 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 29.08.25 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 28.08.25 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 27.08.25 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 26.08.25 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 25.08.25 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 22.08.25 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 21.08.25 | 161,15 | 161,15 | 161,15 | 161,15 | - |
| 20.08.25 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 19.08.25 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 18.08.25 | 161,64 | 161,64 | 161,64 | 161,64 | - |
