Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 16.199 | 16.199 | 16.199 | 16.199 | - |
| 03.10.25 | 16.185 | 16.185 | 16.185 | 16.185 | - |
| 30.09.25 | 16.056 | 16.056 | 16.056 | 16.056 | - |
| 29.09.25 | 16.021 | 16.021 | 16.021 | 16.021 | - |
| 26.09.25 | 16.000 | 16.000 | 16.000 | 16.000 | - |
| 25.09.25 | 16.011 | 16.011 | 16.011 | 16.011 | - |
| 24.09.25 | 16.032 | 16.032 | 16.032 | 16.032 | - |
| 23.09.25 | 16.040 | 16.040 | 16.040 | 16.040 | - |
| 22.09.25 | 16.011 | 16.011 | 16.011 | 16.011 | - |
| 19.09.25 | 15.940 | 15.940 | 15.940 | 15.940 | - |
| 18.09.25 | 15.873 | 15.873 | 15.873 | 15.873 | - |
| 17.09.25 | 15.928 | 15.928 | 15.928 | 15.928 | - |
| 16.09.25 | 15.994 | 15.994 | 15.994 | 15.994 | - |
| 15.09.25 | 15.987 | 15.987 | 15.987 | 15.987 | - |
| 12.09.25 | 15.966 | 15.966 | 15.966 | 15.966 | - |
| 29.08.25 | 15.862 | 15.862 | 15.862 | 15.862 | - |
| 28.08.25 | 15.848 | 15.848 | 15.848 | 15.848 | - |
| 27.08.25 | 15.827 | 15.827 | 15.827 | 15.827 | - |
| 26.08.25 | 15.814 | 15.814 | 15.814 | 15.814 | - |
| 25.08.25 | 15.789 | 15.789 | 15.789 | 15.789 | - |
| 22.08.25 | 15.747 | 15.747 | 15.747 | 15.747 | - |
| 21.08.25 | 15.744 | 15.744 | 15.744 | 15.744 | - |
| 20.08.25 | 15.764 | 15.764 | 15.764 | 15.764 | - |
| 19.08.25 | 15.753 | 15.753 | 15.753 | 15.753 | - |
| 18.08.25 | 15.743 | 15.743 | 15.743 | 15.743 | - |
