AB SICAV I - Global Core Equity Portfolio RX
WKN: A1JJJ5 / ISIN: LU0616502885Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 413,47 | 415,84 | 411,44 | 413,15 | 0 |
| 14.10.25 | 409,51 | 413,29 | 408,89 | 412,18 | 0 |
| 13.10.25 | 409,84 | 412,26 | 409,75 | 412,26 | 0 |
| 10.10.25 | 416,74 | 417,53 | 409,63 | 409,78 | 0 |
| 09.10.25 | 418,30 | 418,48 | 416,71 | 416,71 | 0 |
| 08.10.25 | 415,04 | 416,82 | 414,98 | 416,82 | 0 |
| 07.10.25 | 415,53 | 416,66 | 413,23 | 413,23 | 0 |
| 06.10.25 | 415,28 | 416,60 | 415,25 | 415,25 | 0 |
| 03.10.25 | 413,99 | 414,44 | 412,96 | 412,96 | 0 |
| 02.10.25 | 410,84 | 412,34 | 410,84 | 412,24 | 0 |
| 01.10.25 | 406,83 | 409,92 | 404,26 | 409,85 | 0 |
| 30.09.25 | 408,65 | 408,95 | 407,99 | 408,95 | 0 |
| 29.09.25 | 407,93 | 408,83 | 407,43 | 407,43 | 0 |
| 26.09.25 | 406,51 | 406,64 | 405,96 | 406,61 | 0 |
| 25.09.25 | 405,43 | 406,11 | 404,16 | 405,68 | 0 |
| 24.09.25 | 404,84 | 405,60 | 403,41 | 403,41 | 0 |
| 23.09.25 | 405,66 | 407,59 | 404,44 | 404,49 | 0 |
| 22.09.25 | 407,01 | 408,18 | 406,22 | 408,06 | 0 |
| 19.09.25 | 408,03 | 409,90 | 407,49 | 409,90 | 0 |
| 18.09.25 | 403,08 | 405,61 | 403,08 | 405,39 | 0 |
| 17.09.25 | 401,01 | 403,32 | 400,78 | 403,32 | 0 |
| 16.09.25 | 403,77 | 405,49 | 402,24 | 402,24 | 0 |
| 15.09.25 | 404,87 | 406,06 | 404,87 | 406,06 | 0 |
| 12.09.25 | 405,96 | 408,41 | 405,96 | 408,14 | 0 |
| 11.09.25 | 402,64 | 406,20 | 402,64 | 406,20 | 0 |
