AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 19.09.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.09.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 17.09.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 16.09.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 15.09.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 12.09.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 11.09.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 10.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.09.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 08.09.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05.09.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 04.09.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 03.09.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 02.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 29.08.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 28.08.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.08.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 26.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 25.08.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 22.08.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 21.08.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.08.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 19.08.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 18.08.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
