WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 10.10.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 09.10.25 | 28,32 | 28,32 | 28,32 | 28,17 | 16 |
| 08.10.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 07.10.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 06.10.25 | 28,57 | 28,57 | 28,57 | 28,73 | 3 |
| 03.10.25 | 28,43 | 28,43 | 28,43 | 28,68 | 2 |
| 02.10.25 | 28,23 | 28,38 | 28,23 | 28,54 | 28 |
| 01.10.25 | 29,07 | 29,07 | 28,93 | 28,52 | 5 |
| 30.09.25 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 29.09.25 | 29,90 | 29,90 | 29,90 | 29,68 | 2 |
| 26.09.25 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 25.09.25 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 24.09.25 | 29,26 | 29,26 | 29,26 | 28,89 | 1000 |
| 23.09.25 | 29,56 | 29,56 | 29,56 | 29,52 | 2 |
| 22.09.25 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 19.09.25 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 18.09.25 | 28,56 | 28,56 | 28,56 | 28,67 | 2 |
| 17.09.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 16.09.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 15.09.25 | 29,10 | 29,10 | 29,10 | 29,04 | 2 |
| 12.09.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 11.09.25 | 28,90 | 28,90 | 28,90 | 29,27 | 20 |
| 10.09.25 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 09.09.25 | 28,86 | 28,86 | 28,86 | 28,82 | 2 |
