iShares Physical Platinum ETC
WKN: A1KWPS / ISIN: IE00B4LHWP62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 18,99 | 20,16 | 18,67 | 20,11 | 33211 |
| 21.10.25 | 19,86 | 20,06 | 18,37 | 18,69 | 109674 |
| 20.10.25 | 19,70 | 20,12 | 19,21 | 20,06 | 25406 |
| 17.10.25 | 21,05 | 21,11 | 19,64 | 20,13 | 32064 |
| 16.10.25 | 20,32 | 21,30 | 20,18 | 20,81 | 32212 |
| 15.10.25 | 20,35 | 20,63 | 20,19 | 20,55 | 15281 |
| 14.10.25 | 20,11 | 21,03 | 20,00 | 20,68 | 27115 |
| 13.10.25 | 20,20 | 20,80 | 19,84 | 20,70 | 8058 |
| 10.10.25 | 20,49 | 20,84 | 19,30 | 19,42 | 25368 |
| 09.10.25 | 20,38 | 20,75 | 20,75 | 20,75 | 15988 |
| 08.10.25 | 20,49 | 20,48 | 20,48 | 20,48 | 55091 |
| 07.10.25 | 20,04 | 20,18 | 19,69 | 19,85 | 12307 |
| 06.10.25 | 19,66 | 20,16 | 19,54 | 19,73 | 19187 |
| 03.10.25 | 19,20 | 19,59 | 19,20 | 19,46 | 11578 |
| 02.10.25 | 19,01 | 19,38 | 18,81 | 19,08 | 6048 |
| 01.10.25 | 19,00 | 19,41 | 18,76 | 18,90 | 65799 |
| 30.09.25 | 19,66 | 18,99 | 18,99 | 18,99 | 11650 |
| 29.09.25 | 19,67 | 19,88 | 19,31 | 19,45 | 61810 |
| 26.09.25 | 18,95 | 19,33 | 18,79 | 19,06 | 17567 |
| 25.09.25 | 17,90 | 18,75 | 17,89 | 18,66 | 24146 |
| 24.09.25 | 17,95 | 18,58 | 17,76 | 18,58 | 15686 |
| 23.09.25 | 17,20 | 18,27 | 17,20 | 18,20 | 21877 |
| 22.09.25 | 17,39 | 17,39 | 16,99 | 17,20 | 17851 |
| 19.09.25 | 17,02 | 17,08 | 16,78 | 17,07 | 11302 |
| 18.09.25 | 16,60 | 16,95 | 16,46 | 16,46 | 3468 |
