Deka-BasisAnlage ausgewogen
WKN: DK2CFR / ISIN: DE000DK2CFR7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 10.10.25 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 09.10.25 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 08.10.25 | 136,22 | 136,22 | 136,22 | 137,14 | 44 |
| 07.10.25 | 135,21 | 135,51 | 135,21 | 136,39 | 99 |
| 06.10.25 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 03.10.25 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 02.10.25 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 01.10.25 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 30.09.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 29.09.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 26.09.25 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 25.09.25 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 24.09.25 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 23.09.25 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 22.09.25 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 19.09.25 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 18.09.25 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 17.09.25 | 132,80 | 132,80 | 132,80 | 133,73 | 14 |
| 16.09.25 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 15.09.25 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 12.09.25 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 11.09.25 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 10.09.25 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 09.09.25 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
