Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 10.10.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 09.10.25 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 08.10.25 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 07.10.25 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 06.10.25 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 03.10.25 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 02.10.25 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 01.10.25 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 30.09.25 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 29.09.25 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 26.09.25 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 25.09.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 24.09.25 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 23.09.25 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 22.09.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 19.09.25 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 18.09.25 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 17.09.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 16.09.25 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 15.09.25 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 12.09.25 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 11.09.25 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 10.09.25 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 09.09.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
