AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 27.08.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 26.08.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 22.08.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 21.08.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 20.08.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 19.08.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 18.08.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 14.08.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 13.08.25 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 12.08.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 11.08.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 08.08.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 07.08.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 06.08.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 05.08.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 04.08.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 01.08.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 31.07.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 30.07.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 29.07.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 28.07.25 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 25.07.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 24.07.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 23.07.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
