CT (Lux) Pan European ESG Equities ASH SGD
WKN: A1JV3F / ISIN: LU0640478417Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 09.10.25 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 08.10.25 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 07.10.25 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 06.10.25 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 03.10.25 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 02.10.25 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 01.10.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 30.09.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 29.09.25 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 26.09.25 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 25.09.25 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 24.09.25 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 23.09.25 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 22.09.25 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 19.09.25 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 18.09.25 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 17.09.25 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 16.09.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 15.09.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 12.09.25 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 11.09.25 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 10.09.25 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 09.09.25 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 08.09.25 | 30,16 | 30,16 | 30,16 | 30,16 | - |
