AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 08.08.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 07.08.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.08.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 05.08.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 04.08.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 01.08.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 31.07.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 30.07.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 29.07.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 28.07.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 25.07.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 24.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 23.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 22.07.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 21.07.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 18.07.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 17.07.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 16.07.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 15.07.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 14.07.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 11.07.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 10.07.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 09.07.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 08.07.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
