AGIF - Allianz Global Metals and Mining - F - EUR
WKN: A1JURA / ISIN: LU0753793586Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 13.10.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 10.10.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 09.10.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 08.10.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 07.10.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 06.10.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 02.10.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 01.10.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 30.09.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 29.09.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 26.09.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 25.09.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 24.09.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 23.09.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 22.09.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.09.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 18.09.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 17.09.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 16.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 15.09.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.09.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 11.09.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 10.09.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 09.09.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
