Janus Henderson US Venture Fund A2 USD
WKN: 933849 / ISIN: IE0009354923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 13.10.25 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 10.10.25 | 40,76 | 40,76 | 40,76 | 40,76 | - |
| 09.10.25 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 08.10.25 | 41,98 | 41,98 | 41,98 | 41,98 | - |
| 07.10.25 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 06.10.25 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 03.10.25 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 02.10.25 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 01.10.25 | 41,22 | 41,22 | 41,22 | 41,22 | - |
| 30.09.25 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 29.09.25 | 41,18 | 41,18 | 41,18 | 41,18 | - |
| 26.09.25 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 25.09.25 | 40,70 | 40,70 | 40,70 | 40,70 | - |
| 24.09.25 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 23.09.25 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 22.09.25 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 19.09.25 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 18.09.25 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 17.09.25 | 40,92 | 40,92 | 40,92 | 40,92 | - |
| 16.09.25 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 15.09.25 | 41,03 | 41,03 | 41,03 | 41,03 | - |
| 12.09.25 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 11.09.25 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 10.09.25 | 41,08 | 41,08 | 41,08 | 41,08 | - |
