Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 19.09.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 18.09.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 17.09.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 16.09.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 15.09.25 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 12.09.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 11.09.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 10.09.25 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 09.09.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 08.09.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 05.09.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 04.09.25 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 03.09.25 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 02.09.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 01.09.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 29.08.25 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 28.08.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 27.08.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 26.08.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 25.08.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 22.08.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 21.08.25 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 20.08.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 19.08.25 | 1.775 | 1.775 | 1.775 | 1.775 | - |
