Pictet - Emerging Corporate Bonds-R USD
WKN: A1KBRA / ISIN: LU0844696707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 07.10.25 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 06.10.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 03.10.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 02.10.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 01.10.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 30.09.25 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 29.09.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 26.09.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 25.09.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 24.09.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 23.09.25 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 22.09.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 19.09.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 18.09.25 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 17.09.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 16.09.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 15.09.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 12.09.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 11.09.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 10.09.25 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 09.09.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 08.09.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 05.09.25 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 04.09.25 | 132,56 | 132,56 | 132,56 | 132,56 | - |
