GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 180,76 | 182,64 | 180,76 | 182,44 | 0 |
| 16.10.25 | 182,06 | 182,57 | 181,81 | 181,83 | 0 |
| 15.10.25 | 181,86 | 182,67 | 181,81 | 181,81 | 0 |
| 14.10.25 | 178,14 | 179,33 | 178,14 | 179,33 | 0 |
| 13.10.25 | 177,32 | 178,59 | 177,32 | 178,59 | 0 |
| 10.10.25 | 183,88 | 183,88 | 176,19 | 176,19 | 0 |
| 09.10.25 | 184,33 | 186,57 | 184,33 | 186,57 | 0 |
| 08.10.25 | 183,72 | 184,67 | 183,72 | 184,50 | 0 |
| 07.10.25 | 183,73 | 184,74 | 183,59 | 183,59 | 0 |
| 06.10.25 | 186,97 | 188,14 | 185,18 | 185,18 | 0 |
| 03.10.25 | 185,04 | 186,16 | 184,90 | 184,90 | 0 |
| 02.10.25 | 185,05 | 185,05 | 183,82 | 183,82 | 0 |
| 01.10.25 | 184,02 | 184,99 | 183,61 | 184,99 | 0 |
| 30.09.25 | 185,57 | 185,69 | 185,01 | 185,18 | 0 |
| 29.09.25 | 182,84 | 185,19 | 182,84 | 185,19 | 0 |
| 26.09.25 | 184,35 | 185,61 | 184,35 | 185,44 | 0 |
| 25.09.25 | 185,07 | 185,88 | 184,68 | 184,68 | 0 |
| 24.09.25 | 185,19 | 186,15 | 185,18 | 185,18 | 0 |
| 23.09.25 | 185,74 | 186,28 | 185,74 | 186,28 | 0 |
| 22.09.25 | 185,68 | 186,01 | 185,68 | 186,01 | 0 |
| 19.09.25 | 185,17 | 185,37 | 184,51 | 185,37 | 0 |
| 18.09.25 | 185,58 | 186,57 | 185,58 | 186,35 | 0 |
| 17.09.25 | 185,19 | 186,58 | 185,17 | 185,87 | 0 |
| 16.09.25 | 187,25 | 187,31 | 186,59 | 186,59 | 0 |
| 15.09.25 | 186,86 | 187,25 | 186,86 | 187,25 | 0 |
