DWS Covered Bond Fund LC
WKN: DWS1UL / ISIN: DE000DWS1UL0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 14.10.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 13.10.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 10.10.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 09.10.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 08.10.25 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 07.10.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 06.10.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 02.10.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 01.10.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 30.09.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 29.09.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 26.09.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 25.09.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 24.09.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 23.09.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 22.09.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 19.09.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 18.09.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 17.09.25 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 16.09.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 15.09.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 12.09.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 11.09.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 10.09.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
