JPM Global Dividend A (div) - EUR
WKN: A1JQFE / ISIN: LU0714179727Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 193,11 | 196,39 | 193,11 | 193,65 | 0 |
| 14.10.25 | 192,71 | 194,14 | 191,87 | 193,39 | 0 |
| 13.10.25 | 193,72 | 195,43 | 193,43 | 193,74 | 29 |
| 10.10.25 | 195,75 | 197,99 | 192,48 | 192,48 | 58 |
| 09.10.25 | 193,83 | 196,22 | 193,83 | 196,14 | 12 |
| 08.10.25 | 193,83 | 195,62 | 195,62 | 195,62 | 0 |
| 07.10.25 | 193,68 | 196,38 | 193,68 | 194,72 | 25 |
| 06.10.25 | 192,49 | 197,65 | 192,49 | 194,76 | 70 |
| 03.10.25 | 193,82 | 194,32 | 193,45 | 193,68 | 0 |
| 02.10.25 | 190,73 | 193,80 | 190,73 | 193,04 | 41 |
| 01.10.25 | 190,18 | 193,02 | 190,18 | 192,92 | 149 |
| 30.09.25 | 190,49 | 191,98 | 191,98 | 191,98 | 0 |
| 29.09.25 | 191,14 | 192,06 | 190,20 | 191,26 | 0 |
| 26.09.25 | 188,77 | 191,84 | 188,77 | 191,36 | 25 |
| 25.09.25 | 189,13 | 191,38 | 189,13 | 191,22 | 0 |
| 24.09.25 | 189,73 | 190,53 | 189,73 | 190,30 | 75 |
| 23.09.25 | 189,95 | 192,74 | 189,31 | 189,53 | 7 |
| 22.09.25 | 189,99 | 190,32 | 189,32 | 189,98 | 147 |
| 19.09.25 | 189,56 | 191,80 | 189,56 | 190,30 | 10 |
| 18.09.25 | 189,54 | 192,16 | 189,54 | 190,18 | 64 |
| 17.09.25 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 16.09.25 | 190,76 | 190,79 | 190,00 | 190,00 | 3 |
| 15.09.25 | 192,79 | 193,28 | 190,39 | 190,59 | 147 |
| 12.09.25 | 189,67 | 193,08 | 189,67 | 189,86 | 249 |
| 11.09.25 | 187,98 | 190,00 | 189,88 | 190,00 | 203 |
